NIFTY BANK 40,200 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹126.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹80.75 | ₹95.15 | ₹53.6 | ₹92 | 2,051 | 875 |
| 11 Jan 2022 | ₹101.95 | ₹101.95 | ₹60.6 | ₹84 | 34,726 | 4,500 |
| 12 Jan 2022 | ₹111.55 | ₹126.3 | ₹87.9 | ₹90 | 81,176 | 22,925 |
| 13 Jan 2022 | ₹96.2 | ₹101.25 | ₹41.8 | ₹43 | 4,83,977 | 1,30,425 |
| 14 Jan 2022 | ₹33 | ₹37.25 | ₹16.7 | ₹22.95 | 24,25,102 | 1,78,850 |
| 17 Jan 2022 | ₹18.85 | ₹22.6 | ₹10.05 | ₹10.05 | 25,11,676 | 3,57,425 |
| 19 Jan 2022 | ₹4.65 | ₹7.5 | ₹3.85 | ₹4.1 | 20,67,327 | 1,52,100 |
| 20 Jan 2022 | ₹4.1 | ₹4.15 | ₹0.05 | ₹0.05 | 13,33,826 | 82,900 |