NIFTY BANK 38,900 PE traded across 9 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,685.5 and a low of ₹502.75. Final close ₹1,050.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,685.5 | ₹1,685.5 | ₹1,685.5 | ₹1,685.5 | 26 | 0 |
| 10 Jan 2022 | ₹833 | ₹833 | ₹833 | ₹833 | 26 | 25 |
| 11 Jan 2022 | ₹886.8 | ₹1,060 | ₹763.95 | ₹793.1 | 6,226 | 1,525 |
| 12 Jan 2022 | ₹609.6 | ₹671.1 | ₹538 | ₹590 | 2,10,651 | 33,850 |
| 13 Jan 2022 | ₹602.95 | ₹740 | ₹570 | ₹680.2 | 1,93,478 | 26,050 |
| 14 Jan 2022 | ₹869.85 | ₹981.85 | ₹637.1 | ₹712.95 | 2,25,153 | 31,850 |
| 17 Jan 2022 | ₹797.15 | ₹830 | ₹502.75 | ₹723.9 | 4,63,927 | 39,875 |
| 19 Jan 2022 | ₹867.65 | ₹1,118.55 | ₹606.65 | ₹810 | 1,76,602 | 50,400 |
| 20 Jan 2022 | ₹816.25 | ₹1,281.05 | ₹728.65 | ₹1,050.5 | 72,777 | 40,250 |