NIFTY BANK 33,300 PE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 33,300 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 33,300 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹2.5	₹3.55	₹2.5	₹3.45	20,126	300
17 Jan 2022	₹2.95	₹2.95	₹1.95	₹2.2	476	300
19 Jan 2022	₹1.75	₹3.5	₹0.1	₹0.1	5,626	900
20 Jan 2022	₹1.6	₹1.9	₹0.05	₹0.05	5,901	1,125