NIFTY BANK 40,600 PE — 20 Jan 2022 Expiry History
NIFTY BANK 40,600 PE traded across 3 sessions from 10 Jan 2022 to 17 Jan 2022, with a life-high of ₹2,479.45 and a low of ₹2,200. Final close ₹2,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jan 2022 | ₹2,479.45 | ₹2,479.45 | ₹2,479.45 | ₹2,479.45 | 26 | 0 |
| 11 Jan 2022 | ₹2,252.2 | ₹2,252.2 | ₹2,206.7 | ₹2,206.7 | 101 | 75 |
| 17 Jan 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 50 |