NIFTY BANK 30,500 PE traded across 6 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 26 | 0 |
| 13 Jan 2022 | ₹3 | ₹4 | ₹2.2 | ₹2.4 | 18,651 | 11,850 |
| 14 Jan 2022 | ₹2.7 | ₹4.2 | ₹2.05 | ₹2.15 | 12,93,802 | 67,900 |
| 17 Jan 2022 | ₹2.2 | ₹2.6 | ₹1.25 | ₹1.35 | 8,60,826 | 92,550 |
| 19 Jan 2022 | ₹1.4 | ₹2.55 | ₹0.8 | ₹1.15 | 10,56,126 | 76,100 |
| 20 Jan 2022 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 3,06,177 | 92,000 |