NIFTY BANK 36,100 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹467.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹444.65 | ₹467.6 | ₹350.7 | ₹350.7 | 501 | 275 |
| 5 Jan 2022 | ₹285.7 | ₹285.7 | ₹182 | ₹193.75 | 376 | 350 |
| 6 Jan 2022 | ₹239.35 | ₹280.7 | ₹167 | ₹221 | 3,276 | 1,450 |
| 7 Jan 2022 | ₹221 | ₹221 | ₹101.25 | ₹138.1 | 9,951 | 2,600 |
| 10 Jan 2022 | ₹89.95 | ₹105.25 | ₹65.75 | ₹65.75 | 7,453 | 2,375 |
| 11 Jan 2022 | ₹78.5 | ₹87 | ₹54 | ₹59.95 | 7,351 | 2,475 |
| 12 Jan 2022 | ₹36.45 | ₹44.65 | ₹30 | ₹32.25 | 10,877 | 3,600 |
| 13 Jan 2022 | ₹37.95 | ₹38.05 | ₹21.2 | ₹25.5 | 1,53,352 | 24,750 |
| 14 Jan 2022 | ₹40.1 | ₹43.5 | ₹14.2 | ₹18.05 | 13,66,226 | 48,725 |
| 17 Jan 2022 | ₹18.8 | ₹19.25 | ₹5.8 | ₹5.8 | 11,55,477 | 84,775 |
| 19 Jan 2022 | ₹4.05 | ₹8.9 | ₹1.9 | ₹2.3 | 19,85,326 | 1,02,100 |
| 20 Jan 2022 | ₹2.7 | ₹2.9 | ₹0.05 | ₹0.1 | 17,34,201 | 79,625 |