NIFTY BANK 38,300 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹880 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹240 | ₹240 | ₹146.9 | ₹146.9 | 51 | 25 |
| 5 Jan 2022 | ₹191.8 | ₹485.05 | ₹191.8 | ₹400.3 | 776 | 225 |
| 6 Jan 2022 | ₹255 | ₹422.75 | ₹227 | ₹309.85 | 2,601 | 725 |
| 7 Jan 2022 | ₹374.55 | ₹574.95 | ₹303.55 | ₹368.85 | 50,876 | 13,950 |
| 10 Jan 2022 | ₹488.85 | ₹673 | ₹458.4 | ₹633.85 | 2,01,126 | 20,800 |
| 11 Jan 2022 | ₹644.95 | ₹717 | ₹497.05 | ₹675 | 4,44,252 | 33,975 |
| 12 Jan 2022 | ₹833.65 | ₹880 | ₹744.8 | ₹798.3 | 78,527 | 16,775 |
| 13 Jan 2022 | ₹830 | ₹830 | ₹535.1 | ₹572.45 | 3,98,277 | 76,300 |
| 14 Jan 2022 | ₹540.85 | ₹540.85 | ₹306 | ₹445.2 | 2,14,11,326 | 4,14,025 |
| 17 Jan 2022 | ₹402.6 | ₹562.05 | ₹296.7 | ₹332 | 2,44,24,052 | 10,32,425 |
| 19 Jan 2022 | ₹220 | ₹259 | ₹65.2 | ₹88.45 | 5,65,00,377 | 11,66,950 |
| 20 Jan 2022 | ₹110 | ₹110 | ₹0.1 | ₹0.15 | 8,66,50,103 | 9,60,650 |