NIFTY BANK 34,500 PE traded across 15 sessions from 29 Dec 2021 to 20 Jan 2022, with a life-high of ₹537.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹138.7 | ₹512.45 | ₹138.6 | ₹512.45 | 677 | 475 |
| 30 Dec 2021 | ₹502.1 | ₹537.15 | ₹450 | ₹450 | 3,026 | 2,300 |
| 3 Jan 2022 | ₹290.6 | ₹290.6 | ₹131.3 | ₹131.3 | 3,876 | 3,375 |
| 4 Jan 2022 | ₹121.45 | ₹148.75 | ₹79.4 | ₹80.3 | 17,151 | 3,225 |
| 5 Jan 2022 | ₹84.2 | ₹94 | ₹47.4 | ₹66.85 | 17,402 | 5,275 |
| 6 Jan 2022 | ₹42.65 | ₹122.15 | ₹41.2 | ₹60.55 | 21,726 | 10,900 |
| 7 Jan 2022 | ₹44.25 | ₹52.35 | ₹28.35 | ₹35 | 34,051 | 12,125 |
| 10 Jan 2022 | ₹23.2 | ₹34 | ₹18.9 | ₹20 | 30,876 | 16,950 |
| 11 Jan 2022 | ₹20.05 | ₹24.95 | ₹13.55 | ₹14 | 39,251 | 26,600 |
| 12 Jan 2022 | ₹10.75 | ₹13.1 | ₹8.2 | ₹11 | 1,82,376 | 98,075 |
| 13 Jan 2022 | ₹6.1 | ₹11.35 | ₹5.65 | ₹7.75 | 4,25,976 | 1,91,850 |
| 14 Jan 2022 | ₹7.9 | ₹10.05 | ₹3 | ₹3.3 | 25,39,326 | 4,23,450 |
| 17 Jan 2022 | ₹3.4 | ₹4.05 | ₹1.8 | ₹1.9 | 14,28,751 | 3,18,750 |
| 19 Jan 2022 | ₹1.3 | ₹2.85 | ₹0.85 | ₹1 | 20,97,877 | 2,68,275 |
| 20 Jan 2022 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 13,98,502 | 1,50,000 |