NIFTY BANK 42,500 CE — 20 Jan 2022 Expiry History
NIFTY BANK 42,500 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹8.05 | ₹13.8 | ₹5.15 | ₹5.3 | 5,11,977 | 2,70,900 |
| 14 Jan 2022 | ₹4.75 | ₹4.95 | ₹3.1 | ₹3.8 | 26,06,227 | 9,14,325 |
| 17 Jan 2022 | ₹3 | ₹4.7 | ₹2.9 | ₹4.7 | 30,12,053 | 16,59,650 |
| 19 Jan 2022 | ₹1.75 | ₹4.1 | ₹1.5 | ₹3.3 | 35,92,327 | 10,46,100 |
| 20 Jan 2022 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 32,48,352 | 7,74,375 |