NIFTY BANK 33,700 PE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 33,700 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 33,700 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹9.45	₹9.45	₹2.3	₹2.3	4,951	625
17 Jan 2022	₹2.85	₹3.3	₹1.5	₹1.5	5,651	950
19 Jan 2022	₹1.6	₹3.05	₹0.85	₹1.5	17,426	1,725
20 Jan 2022	₹1.1	₹2.4	₹0.05	₹0.4	20,026	2,150