NIFTY BANK 36,700 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,191.85 and a low of ₹547.35. Final close ₹1,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹547.35 | ₹767.3 | ₹547.35 | ₹767.3 | 1,976 | 1,125 |
| 5 Jan 2022 | ₹745.25 | ₹1,407.3 | ₹745.25 | ₹1,336.35 | 2,376 | 200 |
| 6 Jan 2022 | ₹1,050.35 | ₹1,210 | ₹990 | ₹1,210 | 201 | 150 |
| 7 Jan 2022 | ₹1,337.2 | ₹1,557.05 | ₹1,174.9 | ₹1,174.9 | 276 | 200 |
| 10 Jan 2022 | ₹1,682.05 | ₹1,828.25 | ₹1,616.2 | ₹1,828.25 | 126 | 175 |
| 11 Jan 2022 | ₹1,800 | ₹1,800 | ₹1,759.15 | ₹1,759.15 | 76 | 200 |
| 12 Jan 2022 | ₹2,079 | ₹2,191.85 | ₹2,061.25 | ₹2,061.25 | 476 | 400 |
| 13 Jan 2022 | ₹1,867.65 | ₹1,867.65 | ₹1,787.25 | ₹1,860 | 551 | 575 |
| 14 Jan 2022 | ₹1,570 | ₹1,775.1 | ₹1,455.15 | ₹1,702 | 1,326 | 850 |
| 17 Jan 2022 | ₹1,697.75 | ₹1,699.8 | ₹1,570 | ₹1,625 | 451 | 900 |
| 19 Jan 2022 | ₹1,338.5 | ₹1,485.35 | ₹1,147 | ₹1,411 | 1,776 | 750 |
| 20 Jan 2022 | ₹1,426 | ₹1,426 | ₹916.75 | ₹1,156 | 4,901 | 750 |