NIFTY BANK 39,300 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹23 | ₹78 | ₹23 | ₹60 | 201 | 0 |
| 5 Jan 2022 | ₹93.6 | ₹178.1 | ₹93.6 | ₹178.1 | 226 | 100 |
| 6 Jan 2022 | ₹103.1 | ₹156.55 | ₹79.35 | ₹156.55 | 4,627 | 1,050 |
| 7 Jan 2022 | ₹149.55 | ₹227.95 | ₹109.15 | ₹138.75 | 10,252 | 2,050 |
| 10 Jan 2022 | ₹215.95 | ₹261.75 | ₹170 | ₹248.05 | 27,677 | 6,750 |
| 11 Jan 2022 | ₹248.05 | ₹277.5 | ₹178.75 | ₹252.75 | 79,551 | 18,825 |
| 12 Jan 2022 | ₹348.9 | ₹350.1 | ₹268.65 | ₹299 | 2,24,801 | 55,975 |
| 13 Jan 2022 | ₹101.1 | ₹485 | ₹101.05 | ₹166.05 | 14,50,202 | 5,04,550 |
| 14 Jan 2022 | ₹132.45 | ₹132.45 | ₹68.15 | ₹98.05 | 57,38,052 | 6,72,900 |
| 17 Jan 2022 | ₹96 | ₹119.95 | ₹45.7 | ₹53.45 | 76,71,826 | 9,69,325 |
| 19 Jan 2022 | ₹17.65 | ₹18.85 | ₹6.8 | ₹6.8 | 84,27,728 | 6,13,575 |
| 20 Jan 2022 | ₹2.05 | ₹5.75 | ₹0.05 | ₹0.05 | 58,34,201 | 3,54,300 |