NIFTY BANK 36,300 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹865.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹865.55 | ₹865.55 | ₹561.3 | ₹561.3 | 876 | 500 |
| 4 Jan 2022 | ₹455 | ₹455 | ₹401 | ₹401 | 226 | 525 |
| 5 Jan 2022 | ₹373.8 | ₹374.15 | ₹219.9 | ₹231.8 | 2,253 | 700 |
| 6 Jan 2022 | ₹289.85 | ₹350 | ₹194.15 | ₹240.15 | 4,502 | 1,950 |
| 7 Jan 2022 | ₹233.45 | ₹244.7 | ₹121.45 | ₹164.7 | 22,077 | 4,800 |
| 10 Jan 2022 | ₹102.85 | ₹132.35 | ₹78.95 | ₹80.55 | 18,251 | 5,425 |
| 11 Jan 2022 | ₹74.45 | ₹106.35 | ₹65.4 | ₹67.05 | 28,776 | 11,950 |
| 12 Jan 2022 | ₹51.8 | ₹51.8 | ₹34.65 | ₹40 | 27,101 | 10,650 |
| 13 Jan 2022 | ₹42.2 | ₹43.9 | ₹26.25 | ₹34.45 | 2,13,127 | 93,750 |
| 14 Jan 2022 | ₹35 | ₹53.05 | ₹18.4 | ₹35 | 17,38,126 | 1,02,175 |
| 17 Jan 2022 | ₹30.6 | ₹32.3 | ₹8 | ₹8 | 17,03,326 | 1,96,700 |
| 19 Jan 2022 | ₹6.1 | ₹11.85 | ₹2.05 | ₹2.95 | 34,93,452 | 1,88,700 |
| 20 Jan 2022 | ₹2.2 | ₹3.1 | ₹0.05 | ₹0.1 | 19,46,601 | 1,25,475 |