NIFTY BANK 36,300 CE traded across 17 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹2,400 and a low of ₹280. Final close ₹1,559.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹351.05 | ₹351.05 | ₹351 | ₹351 | 52 | 25 |
| 24 Dec 2021 | ₹280 | ₹310 | ₹280 | ₹310 | 51 | 100 |
| 27 Dec 2021 | ₹441.9 | ₹598.4 | ₹400 | ₹400 | 152 | 175 |
| 28 Dec 2021 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 200 |
| 30 Dec 2021 | ₹400 | ₹400 | ₹370.9 | ₹370.9 | 51 | 175 |
| 3 Jan 2022 | ₹559.35 | ₹790.6 | ₹525.75 | ₹773.75 | 1,501 | 650 |
| 4 Jan 2022 | ₹878.75 | ₹992 | ₹868.35 | ₹992 | 451 | 775 |
| 5 Jan 2022 | ₹1,159.5 | ₹1,600.7 | ₹1,159.5 | ₹1,600.7 | 777 | 650 |
| 6 Jan 2022 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 26 | 625 |
| 7 Jan 2022 | ₹1,727.25 | ₹1,957.55 | ₹1,626.3 | ₹1,626.3 | 251 | 675 |
| 10 Jan 2022 | ₹1,880.95 | ₹1,943 | ₹1,880.95 | ₹1,943 | 51 | 625 |
| 11 Jan 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 625 |
| 13 Jan 2022 | ₹2,400 | ₹2,400 | ₹2,196 | ₹2,209.5 | 326 | 725 |
| 14 Jan 2022 | ₹1,998.6 | ₹1,998.6 | ₹1,971.15 | ₹1,971.15 | 151 | 825 |
| 17 Jan 2022 | ₹2,170 | ₹2,170 | ₹1,944.65 | ₹1,944.65 | 126 | 800 |
| 19 Jan 2022 | ₹1,768 | ₹1,875.2 | ₹1,575 | ₹1,806.9 | 376 | 800 |
| 20 Jan 2022 | ₹1,765 | ₹1,765 | ₹1,454 | ₹1,559.25 | 426 | 600 |