NIFTY BANK 40,400 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹68.55 | ₹68.55 | ₹6.25 | ₹64.95 | 126 | 50 |
| 7 Jan 2022 | ₹65.05 | ₹73.3 | ₹39.15 | ₹39.15 | 427 | 175 |
| 10 Jan 2022 | ₹65.3 | ₹74.35 | ₹49 | ₹70 | 1,351 | 575 |
| 11 Jan 2022 | ₹85.15 | ₹87 | ₹49 | ₹70.6 | 11,226 | 2,300 |
| 12 Jan 2022 | ₹84.25 | ₹100 | ₹67.05 | ₹70.6 | 26,526 | 6,475 |
| 13 Jan 2022 | ₹70.6 | ₹70.65 | ₹31 | ₹31 | 3,82,177 | 43,075 |
| 14 Jan 2022 | ₹22.9 | ₹23.95 | ₹12.9 | ₹17.5 | 14,81,027 | 90,650 |
| 17 Jan 2022 | ₹15 | ₹16 | ₹8.35 | ₹8.35 | 19,19,976 | 2,41,775 |
| 19 Jan 2022 | ₹4.65 | ₹6.95 | ₹3.2 | ₹3.75 | 15,04,502 | 1,33,250 |
| 20 Jan 2022 | ₹2.6 | ₹3.95 | ₹0.05 | ₹0.05 | 12,39,951 | 60,800 |