NIFTY BANK 36,000 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,820 and a low of ₹498.35. Final close ₹1,854.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹601.15 | ₹987.4 | ₹498.35 | ₹987.4 | 10,826 | 1,775 |
| 4 Jan 2022 | ₹999 | ₹1,244.7 | ₹917 | ₹1,244.7 | 2,076 | 1,700 |
| 5 Jan 2022 | ₹1,232.85 | ₹2,018.9 | ₹1,232.85 | ₹2,014.9 | 676 | 1,575 |
| 6 Jan 2022 | ₹1,555.05 | ₹1,908.3 | ₹1,400 | ₹1,720.85 | 1,351 | 2,600 |
| 7 Jan 2022 | ₹1,960.1 | ₹2,273.95 | ₹1,700 | ₹1,894.8 | 3,552 | 3,500 |
| 10 Jan 2022 | ₹2,186 | ₹2,424 | ₹2,140 | ₹2,424 | 1,476 | 3,225 |
| 11 Jan 2022 | ₹2,400 | ₹2,580 | ₹2,250 | ₹2,550 | 851 | 3,075 |
| 12 Jan 2022 | ₹2,786.4 | ₹2,820 | ₹2,786.4 | ₹2,820 | 76 | 3,075 |
| 13 Jan 2022 | ₹2,644.75 | ₹2,720 | ₹2,451 | ₹2,505.2 | 58,251 | 59,075 |
| 14 Jan 2022 | ₹2,225.3 | ₹2,443.45 | ₹2,068.15 | ₹2,377.15 | 7,326 | 58,625 |
| 17 Jan 2022 | ₹2,550 | ₹2,601.65 | ₹2,191.95 | ₹2,302.9 | 5,676 | 56,950 |
| 19 Jan 2022 | ₹2,027 | ₹2,308.05 | ₹1,834.45 | ₹2,100 | 5,851 | 55,650 |
| 20 Jan 2022 | ₹2,079.15 | ₹2,161.5 | ₹1,641.75 | ₹1,854.4 | 62,726 | 15,125 |