NIFTY BANK 39,800 PE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,123.35 and a low of ₹1,161.65. Final close ₹1,950.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,540.3 | ₹1,655.95 | ₹1,540.3 | ₹1,655.95 | 101 | 50 |
| 12 Jan 2022 | ₹1,193.9 | ₹1,193.9 | ₹1,161.65 | ₹1,161.65 | 76 | 100 |
| 13 Jan 2022 | ₹1,178.7 | ₹1,415.35 | ₹1,178.7 | ₹1,415.35 | 551 | 325 |
| 14 Jan 2022 | ₹1,492.3 | ₹1,507.15 | ₹1,492.3 | ₹1,507.15 | 101 | 300 |
| 17 Jan 2022 | ₹1,228.2 | ₹1,420 | ₹1,228.2 | ₹1,390 | 701 | 600 |
| 19 Jan 2022 | ₹1,821.95 | ₹1,905.15 | ₹1,455.7 | ₹1,905.15 | 12,302 | 9,450 |
| 20 Jan 2022 | ₹1,836.15 | ₹2,123.35 | ₹1,811.35 | ₹1,950.05 | 1,826 | 8,950 |