NIFTY BANK 33,900 PE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 33,900 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 33,900 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹8	₹8	₹2.3	₹3.2	7,376	2,375
17 Jan 2022	₹3.1	₹3.3	₹1.45	₹1.8	13,977	5,525
19 Jan 2022	₹2.15	₹2.85	₹0.95	₹1.5	11,876	3,500
20 Jan 2022	₹0.35	₹1.8	₹0.05	₹0.05	24,927	3,500