NIFTY BANK 38,800 PE traded across 9 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,601.9 and a low of ₹442.05. Final close ₹948.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,601.9 | ₹1,601.9 | ₹1,601.9 | ₹1,601.9 | 26 | 0 |
| 10 Jan 2022 | ₹892 | ₹1,029.1 | ₹772.75 | ₹772.75 | 1,426 | 825 |
| 11 Jan 2022 | ₹796.95 | ₹974.5 | ₹708.25 | ₹718.25 | 14,352 | 3,975 |
| 12 Jan 2022 | ₹556.2 | ₹617.85 | ₹490 | ₹539 | 5,52,326 | 71,575 |
| 13 Jan 2022 | ₹534.25 | ₹675.9 | ₹516.75 | ₹629.1 | 5,29,402 | 68,875 |
| 14 Jan 2022 | ₹753.15 | ₹904.6 | ₹575.9 | ₹646.45 | 5,72,526 | 73,700 |
| 17 Jan 2022 | ₹723.1 | ₹750.45 | ₹442.05 | ₹648.95 | 16,06,851 | 90,625 |
| 19 Jan 2022 | ₹730.55 | ₹1,028 | ₹521.05 | ₹708.05 | 7,01,777 | 1,11,225 |
| 20 Jan 2022 | ₹737.35 | ₹1,208.15 | ₹625 | ₹948.95 | 2,14,701 | 82,175 |