NIFTY BANK 37,700 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹964.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹964.1 | ₹964.1 | ₹584.35 | ₹654.85 | 2,626 | 1,250 |
| 6 Jan 2022 | ₹821.65 | ₹950 | ₹579.9 | ₹750 | 3,101 | 1,100 |
| 7 Jan 2022 | ₹643.85 | ₹766.95 | ₹419.8 | ₹575.2 | 67,502 | 7,800 |
| 10 Jan 2022 | ₹522.4 | ₹522.4 | ₹284.1 | ₹302.5 | 74,353 | 13,650 |
| 11 Jan 2022 | ₹320 | ₹413.7 | ₹261.45 | ₹280 | 80,476 | 16,900 |
| 12 Jan 2022 | ₹199.25 | ₹219.4 | ₹155.35 | ₹166.05 | 1,60,852 | 41,025 |
| 13 Jan 2022 | ₹181.95 | ₹213.4 | ₹145 | ₹188 | 5,65,452 | 94,450 |
| 14 Jan 2022 | ₹400 | ₹400 | ₹140.05 | ₹177 | 68,76,001 | 1,96,025 |
| 17 Jan 2022 | ₹201 | ₹215.9 | ₹83.65 | ₹123.25 | 88,65,677 | 3,87,400 |
| 19 Jan 2022 | ₹123.8 | ₹190 | ₹35.5 | ₹35.5 | 4,55,95,252 | 6,65,600 |
| 20 Jan 2022 | ₹44 | ₹151 | ₹0.05 | ₹0.05 | 18,18,67,928 | 10,50,250 |