NIFTY BANK 42,600 CE — 20 Jan 2022 Expiry History
NIFTY BANK 42,600 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹6 | ₹6.85 | ₹4.75 | ₹4.75 | 3,251 | 1,675 |
| 14 Jan 2022 | ₹4.65 | ₹4.7 | ₹3.1 | ₹3.55 | 1,44,801 | 12,450 |
| 17 Jan 2022 | ₹3.45 | ₹4.6 | ₹2.8 | ₹4.5 | 3,09,126 | 22,075 |
| 19 Jan 2022 | ₹1.9 | ₹3.9 | ₹1.4 | ₹3.35 | 2,52,028 | 25,700 |
| 20 Jan 2022 | ₹1.85 | ₹2.8 | ₹0.05 | ₹0.1 | 2,63,276 | 46,950 |