NIFTY BANK 35,600 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹355.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹306.6 | ₹355.8 | ₹211.3 | ₹211.3 | 451 | 75 |
| 5 Jan 2022 | ₹136.4 | ₹136.4 | ₹123 | ₹123 | 126 | 75 |
| 6 Jan 2022 | ₹157.7 | ₹211.6 | ₹106.65 | ₹150.8 | 1,427 | 425 |
| 7 Jan 2022 | ₹97.85 | ₹146.05 | ₹71.5 | ₹87.75 | 6,602 | 775 |
| 10 Jan 2022 | ₹55.55 | ₹68.35 | ₹43.3 | ₹46.25 | 3,076 | 1,925 |
| 11 Jan 2022 | ₹42.9 | ₹53.85 | ₹33.75 | ₹33.75 | 1,976 | 2,250 |
| 12 Jan 2022 | ₹22.4 | ₹31.8 | ₹19.35 | ₹20.55 | 8,328 | 3,500 |
| 13 Jan 2022 | ₹23.1 | ₹29.95 | ₹12.05 | ₹16.9 | 71,001 | 15,000 |
| 14 Jan 2022 | ₹20 | ₹24.3 | ₹7.25 | ₹9.7 | 9,41,077 | 50,925 |
| 17 Jan 2022 | ₹8 | ₹9.7 | ₹3.5 | ₹3.65 | 5,78,527 | 46,975 |
| 19 Jan 2022 | ₹5.6 | ₹5.6 | ₹1.65 | ₹1.65 | 9,21,427 | 48,225 |
| 20 Jan 2022 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.15 | 9,20,302 | 46,325 |