NIFTY BANK 37,400 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,582.8 and a low of ₹220.95. Final close ₹451.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹428.15 | ₹428.15 | ₹338.3 | ₹338.3 | 76 | 50 |
| 5 Jan 2022 | ₹680.15 | ₹950 | ₹640.25 | ₹842 | 1,826 | 825 |
| 6 Jan 2022 | ₹697.65 | ₹884.15 | ₹533.95 | ₹707.95 | 11,526 | 2,100 |
| 7 Jan 2022 | ₹767.05 | ₹1,100 | ₹673.85 | ₹850 | 25,051 | 5,150 |
| 10 Jan 2022 | ₹1,100 | ₹1,250.05 | ₹971.7 | ₹1,250.05 | 1,826 | 4,575 |
| 11 Jan 2022 | ₹1,299.95 | ₹1,332.8 | ₹1,158 | ₹1,293.6 | 2,102 | 4,225 |
| 12 Jan 2022 | ₹1,454.5 | ₹1,582.8 | ₹1,440 | ₹1,510 | 2,801 | 3,325 |
| 13 Jan 2022 | ₹1,335 | ₹1,409.9 | ₹1,169.9 | ₹1,222.35 | 1,626 | 3,825 |
| 14 Jan 2022 | ₹932.15 | ₹1,176 | ₹843.05 | ₹1,077.7 | 54,603 | 7,950 |
| 17 Jan 2022 | ₹961.95 | ₹1,277.8 | ₹896.75 | ₹963.15 | 27,977 | 16,900 |
| 19 Jan 2022 | ₹781.25 | ₹973.15 | ₹480 | ₹723.85 | 3,36,751 | 20,550 |
| 20 Jan 2022 | ₹666.3 | ₹792 | ₹220.95 | ₹451.95 | 39,54,828 | 76,900 |