NIFTY BANK 39,700 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹222.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹132.9 | ₹155 | ₹78.55 | ₹105.65 | 751 | 400 |
| 10 Jan 2022 | ₹137.8 | ₹167.6 | ₹107.65 | ₹167.55 | 15,226 | 3,600 |
| 11 Jan 2022 | ₹167.85 | ₹177.35 | ₹109.75 | ₹149.05 | 33,626 | 6,500 |
| 12 Jan 2022 | ₹202.95 | ₹222.5 | ₹160 | ₹180.1 | 99,252 | 19,225 |
| 13 Jan 2022 | ₹179.65 | ₹180 | ₹85.4 | ₹95 | 7,23,802 | 1,45,175 |
| 14 Jan 2022 | ₹87 | ₹87 | ₹36.05 | ₹51 | 34,76,351 | 1,82,950 |
| 17 Jan 2022 | ₹35.5 | ₹55.75 | ₹21.35 | ₹21.35 | 36,44,076 | 3,49,575 |
| 19 Jan 2022 | ₹8.9 | ₹27.9 | ₹5.05 | ₹5.55 | 38,37,027 | 2,69,650 |
| 20 Jan 2022 | ₹3.8 | ₹4.55 | ₹0.05 | ₹0.15 | 26,70,852 | 1,75,775 |