NIFTY BANK 32,000 PE traded across 14 sessions from 30 Dec 2021 to 20 Jan 2022, with a life-high of ₹143.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹143.9 | ₹143.9 | ₹45.45 | ₹45.45 | 151 | 0 |
| 3 Jan 2022 | ₹49.95 | ₹49.95 | ₹20.05 | ₹21.3 | 776 | 350 |
| 4 Jan 2022 | ₹23 | ₹23 | ₹11.7 | ₹11.7 | 351 | 600 |
| 5 Jan 2022 | ₹22.15 | ₹23.35 | ₹8.7 | ₹12.1 | 19,326 | 17,025 |
| 6 Jan 2022 | ₹39.7 | ₹39.7 | ₹9.5 | ₹11.7 | 12,226 | 13,900 |
| 7 Jan 2022 | ₹10 | ₹10.65 | ₹7.65 | ₹7.7 | 27,076 | 11,200 |
| 10 Jan 2022 | ₹7.1 | ₹8.65 | ₹6.45 | ₹7.75 | 13,051 | 10,800 |
| 11 Jan 2022 | ₹8.45 | ₹8.45 | ₹5 | ₹5 | 6,051 | 10,400 |
| 12 Jan 2022 | ₹4.9 | ₹5.1 | ₹4.15 | ₹4.8 | 8,276 | 10,275 |
| 13 Jan 2022 | ₹3.3 | ₹4.95 | ₹2.75 | ₹3.3 | 59,901 | 25,600 |
| 14 Jan 2022 | ₹3.3 | ₹5.9 | ₹2.15 | ₹2.3 | 7,13,176 | 67,650 |
| 17 Jan 2022 | ₹3.2 | ₹3.2 | ₹1.5 | ₹1.7 | 3,26,851 | 59,175 |
| 19 Jan 2022 | ₹1.05 | ₹3 | ₹0.85 | ₹0.85 | 3,46,301 | 37,900 |
| 20 Jan 2022 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 1,87,526 | 28,750 |