NIFTY BANK 38,000 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,462.9 and a low of ₹62. Final close ₹148.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,451.05 | ₹1,462.9 | ₹1,300 | ₹1,300 | 326 | 150 |
| 5 Jan 2022 | ₹1,144.45 | ₹1,144.45 | ₹727.25 | ₹795 | 2,851 | 1,625 |
| 6 Jan 2022 | ₹899.75 | ₹1,150.05 | ₹733.1 | ₹901.15 | 3,226 | 2,225 |
| 7 Jan 2022 | ₹824.75 | ₹943.2 | ₹533 | ₹719.2 | 2,61,277 | 28,500 |
| 10 Jan 2022 | ₹629.3 | ₹629.3 | ₹394 | ₹394 | 5,89,453 | 93,025 |
| 11 Jan 2022 | ₹399.9 | ₹536.75 | ₹345.55 | ₹374.7 | 8,24,376 | 1,90,600 |
| 12 Jan 2022 | ₹370 | ₹370 | ₹215.05 | ₹238 | 11,88,402 | 3,05,025 |
| 13 Jan 2022 | ₹238.05 | ₹300 | ₹210.75 | ₹270 | 33,95,227 | 7,26,350 |
| 14 Jan 2022 | ₹400 | ₹448.85 | ₹214 | ₹257.05 | 4,05,08,852 | 17,89,850 |
| 17 Jan 2022 | ₹260 | ₹318 | ₹136.6 | ₹205 | 3,73,04,828 | 19,85,450 |
| 19 Jan 2022 | ₹219.25 | ₹353.8 | ₹106.3 | ₹121.1 | 11,39,18,603 | 22,48,850 |
| 20 Jan 2022 | ₹151.65 | ₹413.8 | ₹62 | ₹148.75 | 15,13,76,503 | 8,02,600 |