NIFTY BANK 38,700 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,103.2 and a low of ₹387.6. Final close ₹847.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,014.2 | ₹1,095.2 | ₹1,002.25 | ₹1,095.2 | 101 | 50 |
| 10 Jan 2022 | ₹868.05 | ₹1,038.2 | ₹714.85 | ₹740.65 | 7,977 | 2,375 |
| 11 Jan 2022 | ₹769.65 | ₹929.1 | ₹650 | ₹673.2 | 12,551 | 4,750 |
| 12 Jan 2022 | ₹585.55 | ₹585.55 | ₹446.25 | ₹490 | 8,00,251 | 87,925 |
| 13 Jan 2022 | ₹456.95 | ₹617.8 | ₹456.95 | ₹579.9 | 12,08,328 | 1,02,025 |
| 14 Jan 2022 | ₹698.9 | ₹831.2 | ₹515.8 | ₹580.1 | 10,52,278 | 61,725 |
| 17 Jan 2022 | ₹562.15 | ₹685.7 | ₹387.6 | ₹565.65 | 26,93,251 | 73,875 |
| 19 Jan 2022 | ₹639.9 | ₹935.15 | ₹444.25 | ₹614.95 | 14,82,651 | 89,975 |
| 20 Jan 2022 | ₹641.55 | ₹1,103.2 | ₹527.45 | ₹847.1 | 4,62,076 | 60,975 |