NIFTY BANK 36,200 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹488.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹488.25 | ₹488.25 | ₹335.15 | ₹343.7 | 1,026 | 375 |
| 5 Jan 2022 | ₹326.5 | ₹361.4 | ₹193.4 | ₹199.1 | 677 | 275 |
| 6 Jan 2022 | ₹255 | ₹330.25 | ₹173 | ₹234.9 | 2,126 | 575 |
| 7 Jan 2022 | ₹229 | ₹229 | ₹102.25 | ₹150.7 | 17,003 | 2,725 |
| 10 Jan 2022 | ₹106.05 | ₹123.55 | ₹72 | ₹75.6 | 14,127 | 5,400 |
| 11 Jan 2022 | ₹74.7 | ₹99 | ₹58.7 | ₹64.1 | 27,402 | 8,625 |
| 12 Jan 2022 | ₹34.3 | ₹46.75 | ₹23.75 | ₹33.2 | 26,203 | 8,725 |
| 13 Jan 2022 | ₹43.75 | ₹49.6 | ₹24.2 | ₹30.7 | 1,46,126 | 34,075 |
| 14 Jan 2022 | ₹33.8 | ₹51.3 | ₹15.9 | ₹21 | 18,98,126 | 1,19,475 |
| 17 Jan 2022 | ₹22.1 | ₹22.3 | ₹6.55 | ₹6.55 | 14,51,102 | 1,61,325 |
| 19 Jan 2022 | ₹7.6 | ₹10 | ₹2.1 | ₹2.4 | 27,32,226 | 1,23,150 |
| 20 Jan 2022 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 17,89,502 | 1,00,450 |