NIFTY BANK 42,300 CE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹13.35 | ₹13.35 | ₹8.15 | ₹8.15 | 2,501 | 1,325 |
| 12 Jan 2022 | ₹9.9 | ₹19.25 | ₹8.65 | ₹9 | 16,676 | 5,900 |
| 13 Jan 2022 | ₹8.05 | ₹18 | ₹5.25 | ₹6.3 | 19,927 | 11,250 |
| 14 Jan 2022 | ₹5.75 | ₹5.75 | ₹2.7 | ₹3.75 | 1,81,576 | 16,075 |
| 17 Jan 2022 | ₹3.7 | ₹4.55 | ₹2.7 | ₹4.35 | 1,28,701 | 21,200 |
| 19 Jan 2022 | ₹1.95 | ₹4 | ₹1.35 | ₹3.4 | 1,38,951 | 9,775 |
| 20 Jan 2022 | ₹1.95 | ₹2.85 | ₹0.05 | ₹0.05 | 1,52,903 | 33,725 |