NIFTY BANK 40,000 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,591.5 and a low of ₹1,265.6. Final close ₹2,145.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹2,306.95 | ₹2,306.95 | ₹2,306.95 | ₹2,306.95 | 101 | 0 |
| 6 Jan 2022 | ₹2,591.5 | ₹2,591.5 | ₹2,591.5 | ₹2,591.5 | 26 | 100 |
| 7 Jan 2022 | ₹1,962 | ₹2,375.05 | ₹1,962 | ₹2,375.05 | 351 | 450 |
| 10 Jan 2022 | ₹1,890.95 | ₹1,988.05 | ₹1,710 | ₹1,710 | 802 | 825 |
| 11 Jan 2022 | ₹1,795 | ₹1,950 | ₹1,575 | ₹1,600 | 3,476 | 2,950 |
| 12 Jan 2022 | ₹1,410 | ₹1,425.85 | ₹1,265.6 | ₹1,330 | 15,001 | 11,775 |
| 13 Jan 2022 | ₹1,444.8 | ₹1,613.25 | ₹1,379.05 | ₹1,562 | 21,276 | 17,250 |
| 14 Jan 2022 | ₹1,904.9 | ₹1,968 | ₹1,542 | ₹1,655.05 | 26,827 | 15,750 |
| 17 Jan 2022 | ₹1,655.05 | ₹1,803.55 | ₹1,392.3 | ₹1,712 | 10,276 | 16,825 |
| 19 Jan 2022 | ₹2,010.95 | ₹2,180.3 | ₹1,690 | ₹1,925.65 | 68,001 | 21,725 |
| 20 Jan 2022 | ₹1,970.5 | ₹2,380 | ₹1,821 | ₹2,145.7 | 17,776 | 10,600 |