NIFTY BANK 39,900 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹179.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹103.75 | ₹103.75 | ₹103.75 | ₹103.75 | 26 | 0 |
| 6 Jan 2022 | ₹95.6 | ₹103.75 | ₹69.05 | ₹69.05 | 177 | 125 |
| 7 Jan 2022 | ₹86.75 | ₹130.2 | ₹53.05 | ₹75.45 | 4,502 | 975 |
| 10 Jan 2022 | ₹122.65 | ₹132.35 | ₹84.45 | ₹132.35 | 16,551 | 2,975 |
| 11 Jan 2022 | ₹128.95 | ₹136.75 | ₹84.6 | ₹132.55 | 31,151 | 7,225 |
| 12 Jan 2022 | ₹169 | ₹179.4 | ₹130.05 | ₹137.3 | 54,202 | 11,225 |
| 13 Jan 2022 | ₹137.3 | ₹164.7 | ₹64.8 | ₹71.5 | 4,60,377 | 73,750 |
| 14 Jan 2022 | ₹55.45 | ₹55.45 | ₹26.55 | ₹34.4 | 21,66,727 | 1,35,900 |
| 17 Jan 2022 | ₹31.85 | ₹38.6 | ₹13.55 | ₹13.55 | 31,24,977 | 2,60,950 |
| 19 Jan 2022 | ₹6 | ₹8.45 | ₹5 | ₹5 | 32,05,426 | 2,01,750 |
| 20 Jan 2022 | ₹3.65 | ₹4.4 | ₹0.05 | ₹0.05 | 20,88,626 | 1,02,150 |