NIFTY BANK 35,800 CE traded across 11 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,716.5 and a low of ₹593.95. Final close ₹2,112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,035.25 | ₹1,104.1 | ₹593.95 | ₹1,098.05 | 4,176 | 550 |
| 4 Jan 2022 | ₹1,165.65 | ₹1,352.5 | ₹1,095.45 | ₹1,352.5 | 251 | 650 |
| 5 Jan 2022 | ₹1,523.55 | ₹1,638.55 | ₹1,523.55 | ₹1,638.55 | 151 | 625 |
| 6 Jan 2022 | ₹1,651.25 | ₹1,719.6 | ₹1,647.75 | ₹1,647.75 | 151 | 550 |
| 7 Jan 2022 | ₹2,118.9 | ₹2,306.6 | ₹2,118.9 | ₹2,306.6 | 101 | 600 |
| 10 Jan 2022 | ₹2,510 | ₹2,550 | ₹2,310.3 | ₹2,450.3 | 826 | 150 |
| 11 Jan 2022 | ₹2,500 | ₹2,716.5 | ₹2,483.7 | ₹2,716.5 | 601 | 225 |
| 13 Jan 2022 | ₹2,700 | ₹2,700 | ₹2,673.45 | ₹2,673.45 | 51 | 250 |
| 14 Jan 2022 | ₹2,673.45 | ₹2,673.45 | ₹2,673.45 | ₹2,673.45 | 76 | 275 |
| 19 Jan 2022 | ₹2,262.6 | ₹2,262.6 | ₹2,262.6 | ₹2,262.6 | 26 | 250 |
| 20 Jan 2022 | ₹1,950 | ₹2,112 | ₹1,950 | ₹2,112 | 51 | 275 |