NIFTY BANK 41,400 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹19.65 | ₹19.65 | ₹18.1 | ₹18.1 | 101 | 75 |
| 11 Jan 2022 | ₹20.75 | ₹25.35 | ₹20.3 | ₹22.25 | 2,926 | 1,275 |
| 12 Jan 2022 | ₹27.45 | ₹28.2 | ₹16.35 | ₹20.9 | 29,926 | 12,675 |
| 13 Jan 2022 | ₹19.6 | ₹19.6 | ₹9 | ₹10 | 91,751 | 27,100 |
| 14 Jan 2022 | ₹15.95 | ₹15.95 | ₹4.55 | ₹5.8 | 3,52,902 | 37,275 |
| 17 Jan 2022 | ₹5.55 | ₹5.65 | ₹3.9 | ₹4.95 | 2,84,201 | 41,775 |
| 19 Jan 2022 | ₹2.55 | ₹5.2 | ₹2.15 | ₹3.5 | 3,08,426 | 15,925 |
| 20 Jan 2022 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.2 | 1,39,476 | 12,625 |