NIFTY BANK 33,200 PE — 20 Jan 2022 Expiry History
NIFTY BANK 33,200 PE traded across 6 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹97.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jan 2022 | ₹97.95 | ₹97.95 | ₹97.95 | ₹97.95 | 26 | 0 |
| 12 Jan 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 26 | 25 |
| 14 Jan 2022 | ₹4.2 | ₹4.25 | ₹3.1 | ₹3.25 | 3,226 | 1,325 |
| 17 Jan 2022 | ₹2.55 | ₹2.75 | ₹1.8 | ₹2.2 | 23,952 | 2,100 |
| 19 Jan 2022 | ₹3.4 | ₹3.4 | ₹0.8 | ₹0.8 | 16,701 | 800 |
| 20 Jan 2022 | ₹0.35 | ₹2 | ₹0.1 | ₹0.1 | 5,576 | 925 |