NIFTY BANK 37,300 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,645.15 and a low of ₹310. Final close ₹550.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹439.75 | ₹466 | ₹439.75 | ₹466 | 76 | 50 |
| 5 Jan 2022 | ₹582.8 | ₹1,002.3 | ₹532.1 | ₹884.25 | 3,652 | 1,175 |
| 6 Jan 2022 | ₹757.25 | ₹950 | ₹575.55 | ₹771.1 | 18,126 | 3,500 |
| 7 Jan 2022 | ₹887.95 | ₹1,156 | ₹728.05 | ₹906.9 | 13,451 | 3,275 |
| 10 Jan 2022 | ₹1,202.45 | ₹1,353.3 | ₹1,030.5 | ₹1,353.3 | 2,551 | 2,675 |
| 11 Jan 2022 | ₹1,400 | ₹1,426.9 | ₹1,152 | ₹1,357.8 | 1,076 | 2,525 |
| 12 Jan 2022 | ₹1,558.5 | ₹1,645.15 | ₹1,558.5 | ₹1,631.5 | 301 | 2,550 |
| 13 Jan 2022 | ₹1,515.1 | ₹1,515.1 | ₹1,260 | ₹1,313.65 | 1,376 | 3,300 |
| 14 Jan 2022 | ₹1,020.3 | ₹1,253.75 | ₹908.35 | ₹1,168.05 | 30,851 | 7,225 |
| 17 Jan 2022 | ₹1,077.5 | ₹1,348.75 | ₹962.4 | ₹1,048.5 | 22,926 | 12,775 |
| 19 Jan 2022 | ₹824.55 | ₹1,059.1 | ₹560 | ₹816.55 | 1,47,152 | 28,700 |
| 20 Jan 2022 | ₹739.7 | ₹884.2 | ₹310 | ₹550.95 | 13,08,802 | 59,025 |