NIFTY BANK 33,600 PE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 33,600 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 33,600 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹8.45	₹8.45	₹2.3	₹2.4	3,301	1,775
17 Jan 2022	₹2.65	₹3.15	₹1.55	₹1.55	5,101	2,100
19 Jan 2022	₹1.6	₹2.75	₹0.5	₹1.1	16,952	3,200
20 Jan 2022	₹2.2	₹3	₹0.05	₹0.4	25,801	3,925