NIFTY BANK 37,200 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹845.95 | ₹900 | ₹845.95 | ₹900 | 76 | 50 |
| 5 Jan 2022 | ₹741.8 | ₹741.8 | ₹423 | ₹450.6 | 1,676 | 600 |
| 6 Jan 2022 | ₹566.5 | ₹690.7 | ₹381.85 | ₹526.35 | 11,752 | 2,575 |
| 7 Jan 2022 | ₹414.1 | ₹520 | ₹262.45 | ₹379.95 | 22,876 | 3,275 |
| 10 Jan 2022 | ₹340 | ₹340 | ₹185 | ₹186.1 | 41,501 | 10,575 |
| 11 Jan 2022 | ₹205 | ₹259.95 | ₹110.05 | ₹171.8 | 70,202 | 23,150 |
| 12 Jan 2022 | ₹125.05 | ₹125.95 | ₹60 | ₹97.95 | 1,39,976 | 29,650 |
| 13 Jan 2022 | ₹98 | ₹120.3 | ₹77.9 | ₹100.05 | 4,19,626 | 90,550 |
| 14 Jan 2022 | ₹100.3 | ₹168.9 | ₹68 | ₹88 | 41,37,801 | 2,35,525 |
| 17 Jan 2022 | ₹103.05 | ₹103.05 | ₹37.2 | ₹44.5 | 44,26,251 | 5,95,475 |
| 19 Jan 2022 | ₹41.95 | ₹64.45 | ₹7 | ₹8.8 | 1,76,30,703 | 4,92,700 |
| 20 Jan 2022 | ₹10 | ₹14.2 | ₹0.05 | ₹0.05 | 2,19,43,227 | 5,26,100 |