NIFTY BANK 40,900 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹64.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹23.4 | ₹24.9 | ₹23.4 | ₹24.9 | 51 | 25 |
| 10 Jan 2022 | ₹44 | ₹44 | ₹31 | ₹41 | 476 | 200 |
| 11 Jan 2022 | ₹40.45 | ₹58.7 | ₹28.75 | ₹42.6 | 6,153 | 3,175 |
| 12 Jan 2022 | ₹64.35 | ₹64.35 | ₹33.3 | ₹36 | 23,976 | 9,375 |
| 13 Jan 2022 | ₹32 | ₹34.65 | ₹15.9 | ₹16.55 | 3,35,276 | 87,550 |
| 14 Jan 2022 | ₹15 | ₹18.9 | ₹6.6 | ₹8.3 | 9,03,527 | 1,00,300 |
| 17 Jan 2022 | ₹8.4 | ₹8.5 | ₹5.85 | ₹5.95 | 8,20,077 | 1,07,825 |
| 19 Jan 2022 | ₹3.45 | ₹6 | ₹2.1 | ₹4.15 | 10,54,702 | 49,000 |
| 20 Jan 2022 | ₹1.65 | ₹3.6 | ₹0.05 | ₹0.05 | 4,00,426 | 44,200 |