NIFTY BANK 36,500 PE traded across 14 sessions from 24 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,934.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,934.45 | ₹1,934.45 | ₹1,934.45 | ₹1,934.45 | 26 | 25 |
| 3 Jan 2022 | ₹809.45 | ₹809.45 | ₹625 | ₹625 | 526 | 375 |
| 4 Jan 2022 | ₹603.8 | ₹689.85 | ₹440.3 | ₹453 | 10,302 | 2,700 |
| 5 Jan 2022 | ₹499.75 | ₹499.75 | ₹236 | ₹262.45 | 28,826 | 7,875 |
| 6 Jan 2022 | ₹333.4 | ₹411.1 | ₹219.35 | ₹302.05 | 46,226 | 14,775 |
| 7 Jan 2022 | ₹266.45 | ₹292.3 | ₹140.3 | ₹203.05 | 3,77,476 | 59,375 |
| 10 Jan 2022 | ₹162.6 | ₹166.55 | ₹80.85 | ₹93.7 | 4,09,676 | 84,025 |
| 11 Jan 2022 | ₹94.95 | ₹132.2 | ₹80 | ₹83.25 | 5,52,702 | 1,31,075 |
| 12 Jan 2022 | ₹58.75 | ₹60.85 | ₹42.8 | ₹42.8 | 4,81,251 | 1,56,475 |
| 13 Jan 2022 | ₹17.2 | ₹54.5 | ₹17.2 | ₹43.6 | 16,09,052 | 3,91,400 |
| 14 Jan 2022 | ₹42.1 | ₹70.2 | ₹24.55 | ₹31.65 | 70,62,003 | 8,49,475 |
| 17 Jan 2022 | ₹30.15 | ₹48 | ₹10.2 | ₹10.55 | 68,54,503 | 7,76,600 |
| 19 Jan 2022 | ₹8.5 | ₹16.2 | ₹3.3 | ₹3.7 | 1,59,39,526 | 11,66,875 |
| 20 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,32,40,528 | 14,83,725 |