NIFTY BANK 35,200 CE traded across 5 sessions from 29 Dec 2021 to 7 Jan 2022, with a life-high of ₹2,833.55 and a low of ₹660.05. Final close ₹2,833.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,108.15 | ₹1,108.25 | ₹692.75 | ₹692.75 | 1,127 | 475 |
| 30 Dec 2021 | ₹663.95 | ₹760.5 | ₹660.05 | ₹720 | 376 | 175 |
| 3 Jan 2022 | ₹1,124.45 | ₹1,510.75 | ₹1,124.45 | ₹1,510.75 | 151 | 75 |
| 5 Jan 2022 | ₹2,747.7 | ₹2,747.7 | ₹2,700.15 | ₹2,700.15 | 77 | 100 |
| 7 Jan 2022 | ₹2,691.85 | ₹2,833.55 | ₹2,690.95 | ₹2,833.55 | 126 | 100 |