NIFTY BANK 34,300 PE traded across 12 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹137.05 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹99 | ₹99 | ₹99 | ₹99 | 26 | 0 |
| 3 Jan 2022 | ₹137.05 | ₹137.05 | ₹137.05 | ₹137.05 | 26 | 25 |
| 6 Jan 2022 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 26 | 25 |
| 7 Jan 2022 | ₹26.45 | ₹35 | ₹24.6 | ₹30 | 201 | 100 |
| 10 Jan 2022 | ₹25.75 | ₹25.75 | ₹16.5 | ₹21.75 | 327 | 225 |
| 11 Jan 2022 | ₹20.05 | ₹20.05 | ₹14 | ₹14 | 102 | 275 |
| 12 Jan 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 101 | 275 |
| 13 Jan 2022 | ₹1.25 | ₹13.9 | ₹1.25 | ₹7.2 | 7,676 | 3,925 |
| 14 Jan 2022 | ₹6.8 | ₹9.35 | ₹1.55 | ₹2.55 | 5,01,326 | 1,28,950 |
| 17 Jan 2022 | ₹2.8 | ₹3.2 | ₹1.5 | ₹1.5 | 2,65,077 | 1,26,550 |
| 19 Jan 2022 | ₹0.8 | ₹2.7 | ₹0.7 | ₹1.1 | 2,49,301 | 1,26,850 |
| 20 Jan 2022 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.35 | 1,41,552 | 1,02,225 |