NIFTY BANK 39,000 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹477.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹40 | ₹58 | ₹33 | ₹58 | 2,251 | 825 |
| 4 Jan 2022 | ₹95.7 | ₹113.85 | ₹59.95 | ₹82.9 | 10,001 | 2,975 |
| 5 Jan 2022 | ₹90 | ₹285.75 | ₹81.15 | ₹211.55 | 89,426 | 33,650 |
| 6 Jan 2022 | ₹147.15 | ₹230.4 | ₹93.95 | ₹159 | 1,30,326 | 43,625 |
| 7 Jan 2022 | ₹174.35 | ₹307.45 | ₹147.9 | ₹202.05 | 6,83,427 | 1,14,475 |
| 10 Jan 2022 | ₹238.95 | ₹355 | ₹228.5 | ₹352.55 | 8,01,451 | 1,91,575 |
| 11 Jan 2022 | ₹339.35 | ₹381.85 | ₹245.6 | ₹338.65 | 13,15,576 | 2,80,800 |
| 12 Jan 2022 | ₹439 | ₹477.75 | ₹378 | ₹411.1 | 20,71,526 | 4,86,525 |
| 13 Jan 2022 | ₹408.8 | ₹440 | ₹231.55 | ₹255.15 | 38,36,928 | 9,87,350 |
| 14 Jan 2022 | ₹190.1 | ₹197.9 | ₹111.5 | ₹165 | 1,92,00,003 | 13,28,800 |
| 17 Jan 2022 | ₹148 | ₹206.2 | ₹85.45 | ₹99 | 2,23,26,751 | 17,79,100 |
| 19 Jan 2022 | ₹43.4 | ₹43.4 | ₹9.55 | ₹10.6 | 3,80,68,527 | 23,69,350 |
| 20 Jan 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 3,72,21,578 | 18,60,425 |