NIFTY BANK 37,400 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹803.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹803.7 | ₹803.7 | ₹481.8 | ₹530 | 4,251 | 2,225 |
| 6 Jan 2022 | ₹685 | ₹793.05 | ₹445.45 | ₹593 | 9,501 | 1,775 |
| 7 Jan 2022 | ₹520.55 | ₹602.2 | ₹315 | ₹438.45 | 33,227 | 8,325 |
| 10 Jan 2022 | ₹382.55 | ₹382.55 | ₹224.65 | ₹225.8 | 27,026 | 12,525 |
| 11 Jan 2022 | ₹225.7 | ₹310 | ₹197.15 | ₹200 | 41,826 | 15,975 |
| 12 Jan 2022 | ₹197.2 | ₹197.2 | ₹110.25 | ₹110.25 | 85,576 | 25,750 |
| 13 Jan 2022 | ₹134.7 | ₹149.75 | ₹100.85 | ₹133.9 | 4,54,576 | 1,02,350 |
| 14 Jan 2022 | ₹164 | ₹220.75 | ₹90.8 | ₹113.75 | 42,66,776 | 2,22,575 |
| 17 Jan 2022 | ₹186.25 | ₹186.25 | ₹51.4 | ₹67.2 | 52,32,127 | 3,32,300 |
| 19 Jan 2022 | ₹60.1 | ₹97.95 | ₹12 | ₹14 | 2,34,39,678 | 4,81,875 |
| 20 Jan 2022 | ₹10 | ₹35.45 | ₹0.05 | ₹0.05 | 5,86,91,303 | 5,53,800 |