NIFTY BANK 30,600 PE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 30,600 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 30,600 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹2.05	₹3.35	₹2.05	₹2.25	5,651	375
17 Jan 2022	₹2.3	₹4	₹1.4	₹1.6	45,126	3,125
19 Jan 2022	₹1.05	₹2.75	₹0.8	₹0.9	54,677	8,800
20 Jan 2022	₹1.3	₹1.6	₹0.05	₹0.05	57,301	15,450