NIFTY BANK 35,700 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹506.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹506.7 | ₹506.7 | ₹125 | ₹125 | 401 | 200 |
| 4 Jan 2022 | ₹266.85 | ₹319.8 | ₹251.7 | ₹251.7 | 926 | 525 |
| 5 Jan 2022 | ₹211.55 | ₹211.55 | ₹137.55 | ₹138.65 | 1,176 | 1,125 |
| 6 Jan 2022 | ₹172.05 | ₹211.15 | ₹112 | ₹156.25 | 1,751 | 1,450 |
| 7 Jan 2022 | ₹97.2 | ₹148.5 | ₹75 | ₹98.1 | 8,176 | 2,550 |
| 10 Jan 2022 | ₹98.15 | ₹98.15 | ₹41.9 | ₹49.2 | 12,128 | 3,500 |
| 11 Jan 2022 | ₹55.05 | ₹64.05 | ₹30.45 | ₹30.45 | 14,826 | 5,500 |
| 12 Jan 2022 | ₹22.95 | ₹28.5 | ₹20.5 | ₹23 | 15,826 | 6,625 |
| 13 Jan 2022 | ₹32.85 | ₹32.85 | ₹14.2 | ₹17.7 | 85,151 | 29,550 |
| 14 Jan 2022 | ₹20 | ₹26.6 | ₹8.2 | ₹11 | 12,11,526 | 56,875 |
| 17 Jan 2022 | ₹12 | ₹12 | ₹3.6 | ₹4.2 | 6,04,626 | 54,750 |
| 19 Jan 2022 | ₹3.7 | ₹5.7 | ₹0.25 | ₹2.15 | 9,73,827 | 49,775 |
| 20 Jan 2022 | ₹0.05 | ₹2.55 | ₹0.05 | ₹0.05 | 10,75,226 | 47,425 |