NIFTY BANK 38,500 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,339.2 and a low of ₹293.85. Final close ₹649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,339.2 | ₹1,339.2 | ₹1,070 | ₹1,070 | 351 | 175 |
| 6 Jan 2022 | ₹1,089.65 | ₹1,250 | ₹1,089.65 | ₹1,250 | 126 | 225 |
| 7 Jan 2022 | ₹1,123 | ₹1,247.35 | ₹788.45 | ₹1,036.95 | 26,301 | 6,950 |
| 10 Jan 2022 | ₹800 | ₹899 | ₹605.25 | ₹625 | 1,08,301 | 19,850 |
| 11 Jan 2022 | ₹627.75 | ₹803.55 | ₹543.1 | ₹581 | 5,18,703 | 88,150 |
| 12 Jan 2022 | ₹413.6 | ₹470.05 | ₹362.75 | ₹400 | 11,81,701 | 2,92,300 |
| 13 Jan 2022 | ₹436.4 | ₹507.7 | ₹340 | ₹475 | 59,74,103 | 9,30,125 |
| 14 Jan 2022 | ₹540 | ₹708.35 | ₹409 | ₹472.6 | 1,24,20,702 | 7,68,025 |
| 17 Jan 2022 | ₹466.35 | ₹548.65 | ₹293.85 | ₹440 | 2,19,39,078 | 9,03,800 |
| 19 Jan 2022 | ₹497.75 | ₹749.8 | ₹312 | ₹434 | 1,49,48,253 | 5,26,375 |
| 20 Jan 2022 | ₹472.7 | ₹907.65 | ₹345.9 | ₹649 | 84,04,927 | 1,69,900 |