NIFTY BANK 38,200 PE traded across 10 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹975.7 and a low of ₹137.4. Final close ₹348.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹913.45 | ₹913.45 | ₹913.45 | ₹913.45 | 26 | 0 |
| 7 Jan 2022 | ₹836.95 | ₹975.7 | ₹636 | ₹825 | 9,927 | 2,025 |
| 10 Jan 2022 | ₹661.25 | ₹720.95 | ₹476.7 | ₹476.7 | 1,62,027 | 24,825 |
| 11 Jan 2022 | ₹507.15 | ₹635 | ₹419.25 | ₹452 | 2,30,426 | 31,975 |
| 12 Jan 2022 | ₹399.1 | ₹399.1 | ₹270 | ₹294 | 1,49,626 | 39,225 |
| 13 Jan 2022 | ₹153.55 | ₹375 | ₹153.55 | ₹342.4 | 11,25,076 | 2,23,825 |
| 14 Jan 2022 | ₹417.45 | ₹545 | ₹280.4 | ₹327.05 | 2,62,26,028 | 4,94,300 |
| 17 Jan 2022 | ₹342.35 | ₹389.95 | ₹187.55 | ₹287 | 3,12,17,128 | 7,13,875 |
| 19 Jan 2022 | ₹278.1 | ₹496.8 | ₹168 | ₹220 | 4,49,40,301 | 5,38,100 |
| 20 Jan 2022 | ₹231.65 | ₹610.55 | ₹137.4 | ₹348.15 | 3,79,12,303 | 1,70,650 |