NIFTY BANK 39,200 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹96.1 | ₹156.05 | ₹88.2 | ₹152.75 | 1,576 | 1,300 |
| 7 Jan 2022 | ₹170.45 | ₹250.95 | ₹115.8 | ₹152.95 | 13,102 | 3,125 |
| 10 Jan 2022 | ₹240.95 | ₹289.8 | ₹183.65 | ₹262.25 | 28,576 | 7,225 |
| 11 Jan 2022 | ₹273 | ₹307 | ₹196.5 | ₹280 | 1,15,376 | 20,975 |
| 12 Jan 2022 | ₹287.25 | ₹390 | ₹287.25 | ₹345 | 3,41,451 | 1,01,000 |
| 13 Jan 2022 | ₹333.3 | ₹339.85 | ₹176.1 | ₹193 | 10,20,027 | 1,90,225 |
| 14 Jan 2022 | ₹100.05 | ₹145.9 | ₹81 | ₹118 | 64,02,052 | 3,61,325 |
| 17 Jan 2022 | ₹100 | ₹144.5 | ₹56.15 | ₹67 | 85,18,177 | 8,03,625 |
| 19 Jan 2022 | ₹23 | ₹24 | ₹7.1 | ₹8.45 | 1,07,41,801 | 6,43,125 |
| 20 Jan 2022 | ₹3.15 | ₹6.5 | ₹0.05 | ₹0.1 | 83,87,277 | 4,13,650 |