NIFTY BANK 41,500 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹14.7 | ₹19.25 | ₹14.7 | ₹16.2 | 376 | 150 |
| 7 Jan 2022 | ₹43.75 | ₹48 | ₹15.5 | ₹20 | 16,627 | 3,925 |
| 10 Jan 2022 | ₹29.6 | ₹29.6 | ₹19 | ₹24 | 44,101 | 13,100 |
| 11 Jan 2022 | ₹26.55 | ₹26.55 | ₹17.55 | ₹18.5 | 74,327 | 22,250 |
| 12 Jan 2022 | ₹43.7 | ₹43.7 | ₹17 | ₹18.5 | 2,94,251 | 75,475 |
| 13 Jan 2022 | ₹19 | ₹19.15 | ₹8.2 | ₹9.05 | 17,45,927 | 6,49,750 |
| 14 Jan 2022 | ₹9.05 | ₹9.05 | ₹4.25 | ₹5 | 40,18,927 | 5,02,650 |
| 17 Jan 2022 | ₹3.95 | ₹5.4 | ₹3.8 | ₹4.75 | 32,46,302 | 9,10,225 |
| 19 Jan 2022 | ₹2.25 | ₹5.05 | ₹2.05 | ₹3.4 | 43,72,026 | 7,15,450 |
| 20 Jan 2022 | ₹2.5 | ₹3.1 | ₹0.05 | ₹0.05 | 45,39,726 | 5,76,725 |