NIFTY BANK 40,300 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹109.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹74.5 | ₹80 | ₹50.2 | ₹80 | 851 | 550 |
| 11 Jan 2022 | ₹72.15 | ₹83.5 | ₹51.7 | ₹74.45 | 24,178 | 4,275 |
| 12 Jan 2022 | ₹96.85 | ₹109.95 | ₹77.05 | ₹81.95 | 75,302 | 17,425 |
| 13 Jan 2022 | ₹81.65 | ₹81.65 | ₹36 | ₹36.9 | 4,21,976 | 1,00,475 |
| 14 Jan 2022 | ₹21.05 | ₹35.5 | ₹14.65 | ₹17.65 | 16,15,152 | 1,37,400 |
| 17 Jan 2022 | ₹17.45 | ₹19.2 | ₹9.15 | ₹9.15 | 23,84,452 | 2,77,000 |
| 19 Jan 2022 | ₹4.5 | ₹7.2 | ₹3.75 | ₹4.55 | 17,02,953 | 1,91,975 |
| 20 Jan 2022 | ₹1.65 | ₹4.05 | ₹0.05 | ₹0.05 | 13,32,751 | 1,33,400 |